FirstCash Holdings, Inc. (FCFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517C00110000 | 2024-05-03 3:43PM EDT | 110.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCFS240517C00115000 | 2024-05-03 1:47PM EDT | 115.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FCFS240517C00120000 | 2024-05-06 2:45PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCFS240517C00125000 | 2024-04-24 3:59PM EDT | 125.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCFS240517C00130000 | 2024-04-25 2:10PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCFS240517C00135000 | 2024-04-26 11:04AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCFS240517C00140000 | 2024-04-24 10:01AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCFS240517C00150000 | 2024-04-17 3:14PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCFS240517C00180000 | 2024-04-10 1:54PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCFS240517P00100000 | 2024-04-01 12:12PM EDT | 100.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 2 | 73.10% |
| FCFS240517P00105000 | 2024-04-01 12:12PM EDT | 105.00 | 1.73 | 0.00 | 4.70 | 0.00 | - | - | 2 | 86.06% |
| FCFS240517P00110000 | 2024-04-29 1:22PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FCFS240517P00115000 | 2024-05-03 3:29PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| FCFS240517P00120000 | 2024-04-29 3:24PM EDT | 120.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCFS240517P00125000 | 2024-05-06 3:00PM EDT | 125.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCFS240517P00130000 | 2024-04-25 10:36AM EDT | 130.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.