Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.0800 | 0.1680 | 0.1000 | 0.1000 | 0.1000 | 136,396 |
07 May 2024 | 0.0800 | 0.0974 | 0.0800 | 0.0974 | 0.0974 | 5,000 |
06 May 2024 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 5,000 |
03 May 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | - |
02 May 2024 | 0.0874 | 0.0970 | 0.0874 | 0.0970 | 0.0970 | 6,005 |
01 May 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | - |
30 Apr 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | - |
29 Apr 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1,026 |
26 Apr 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 1,000 |
25 Apr 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | - |
24 Apr 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | - |
23 Apr 2024 | 0.0762 | 0.0974 | 0.0762 | 0.0974 | 0.0974 | 7,500 |
22 Apr 2024 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | - |
19 Apr 2024 | 0.0550 | 0.0974 | 0.0550 | 0.0974 | 0.0974 | 4,540 |
18 Apr 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
17 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
16 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
15 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
12 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 118 |
11 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
10 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
09 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
08 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
05 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
04 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
03 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
02 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
01 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
28 Mar 2024 | 0.0570 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 10,000 |
27 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
25 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
22 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
21 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
20 Mar 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 10,000 |
19 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
18 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
15 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
14 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
13 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
12 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
11 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
08 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
07 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
06 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
05 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
04 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100 |
01 Mar 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
29 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
28 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
27 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
26 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 140 |
23 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
22 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
21 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
20 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
16 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
15 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
14 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
13 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
12 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 204 |
09 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
07 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
06 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
05 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
02 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
01 Feb 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
31 Jan 2024 | 0.0430 | 0.0430 | 0.0300 | 0.0300 | 0.0300 | 5,120 |
30 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
29 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
26 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
25 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
24 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
23 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
22 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
19 Jan 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
18 Jan 2024 | 0.0450 | 0.0580 | 0.0450 | 0.0510 | 0.0510 | 5,239 |
17 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
16 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
12 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
11 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
10 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
09 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
08 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
05 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
04 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
03 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
02 Jan 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
29 Dec 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
28 Dec 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
27 Dec 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
26 Dec 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
22 Dec 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
21 Dec 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
20 Dec 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
19 Dec 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
18 Dec 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 584 |
15 Dec 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 111 |
14 Dec 2023 | 0.0531 | 0.0550 | 0.0531 | 0.0550 | 0.0550 | 14,009 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |