Franklin Covey Co. (FC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517C00040000 | 2024-04-22 2:51PM EDT | 40.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 15 | 53.91% |
| FC240517C00045000 | 2024-04-15 3:33PM EDT | 45.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 13 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FC240517P00025000 | 2024-03-18 1:51PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 167.19% |
| FC240517P00030000 | 2024-03-28 9:36AM EDT | 30.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 89.65% |
| FC240517P00035000 | 2024-04-26 1:04PM EDT | 35.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 1 | 15 | 118.99% |
| FC240517P00040000 | 2024-04-26 1:04PM EDT | 40.00 | 1.90 | 0.90 | 2.65 | 0.00 | - | 1 | 1 | 77.59% |
| FC240517P00045000 | 2024-04-12 2:46PM EDT | 45.00 | 6.20 | 4.30 | 7.00 | 0.00 | - | 16 | 12 | 50.10% |
© 2024 Yahoo. All rights reserved.