First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517C00150000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.75 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 34.74% |
| FBT240816C00150000 | 2024-02-09 10:40AM EDT | 2024-08-16 | 9.10 | 11.20 | 14.90 | 0.00 | - | 4 | 2 | 45.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240517P00150000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 2.40 | 1.80 | 0.90 | 0.00 | - | 3 | 3 | 22.07% |
© 2024 Yahoo. All rights reserved.