First Trust NYSE Arca Biotechnology Index Fund (FBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBT240621C00151000 | 2024-05-29 10:25AM EDT | 151.00 | 1.50 | 3.70 | 5.40 | 0.00 | - | 11 | 2 | 27.04% |
| FBT240621C00152000 | 2024-05-01 2:23PM EDT | 152.00 | 1.63 | 0.75 | 2.35 | 0.00 | - | - | 10 | 0.00% |
| FBT240621C00155000 | 2024-06-03 9:48AM EDT | 155.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 22 | 199 | 23.99% |
| FBT240621C00156000 | 2024-05-20 12:11PM EDT | 156.00 | 1.60 | 0.00 | 2.20 | 0.00 | - | - | 2 | 22.67% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.