Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBNC240517C00035000 | 2024-03-19 10:52AM EDT | 35.00 | 1.35 | 0.05 | 4.60 | 0.00 | - | 30 | 30 | 141.80% |
FBNC240517C00040000 | 2024-04-10 10:49AM EDT | 40.00 | 0.35 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 156.93% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBNC240517P00030000 | 2024-04-25 11:33AM EDT | 30.00 | 0.24 | 0.10 | 1.35 | 0.00 | - | 2 | 4 | 60.84% |