GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920C00025000 | 2024-05-23 3:43PM EDT | 2024-09-20 | 3.40 | 1.85 | 3.70 | -0.40 | -10.53% | 1 | 1 | 66.36% |
| FBL241220C00025000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 5.30 | 3.30 | 5.30 | 0.00 | - | 2 | 6 | 71.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920P00025000 | 2024-03-18 1:50PM EDT | 2024-09-20 | 3.60 | 2.70 | 7.70 | 0.00 | - | 3 | 3 | 76.44% |
© 2024 Yahoo. All rights reserved.