GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL241220C00018000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 6.00 | 7.50 | 9.60 | 0.00 | - | - | 2 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920P00018000 | 2024-06-06 11:06AM EDT | 2024-09-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 122.51% |
| FBL241220P00018000 | 2024-05-29 12:57PM EDT | 2024-12-20 | 1.95 | 0.45 | 5.40 | 0.00 | - | - | 1 | 98.05% |
© 2024 Yahoo. All rights reserved.