FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517C00035000 | 2024-05-03 2:08PM EDT | 35.00 | 3.80 | 2.65 | 6.00 | +0.60 | +18.75% | 6 | 7 | 73.73% |
| FBK240517C00040000 | 2024-04-23 2:36PM EDT | 40.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | - | 1 | 58.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK240517P00030000 | 2024-04-16 10:33AM EDT | 30.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 20 | 104.69% |
| FBK240517P00035000 | 2024-04-29 9:41AM EDT | 35.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 30 | 49.32% |
© 2024 Yahoo. All rights reserved.