Australia markets open in 3 hours 58 minutes

Blackbird plc (FBD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0490-0.0005 (-1.01%)
At close: 08:04AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.04900.04900.04900.04900.04901,500
07 May 20240.04950.04950.04950.04950.0495-
06 May 20240.04950.04950.04950.04950.0495-
03 May 20240.04950.04950.04950.04950.0495-
02 May 20240.05250.05250.05250.05250.0525-
30 Apr 20240.04950.04950.04950.04950.0495-
29 Apr 20240.04950.04950.04950.04950.0495-
26 Apr 20240.05000.05000.05000.05000.0500-
25 Apr 20240.04900.04900.04900.04900.0490-
24 Apr 20240.04600.04600.04600.04600.0460-
23 Apr 20240.04350.04350.04350.04350.0435-
22 Apr 20240.04600.04600.04600.04600.0460-
19 Apr 20240.04500.04500.04500.04500.0450-
18 Apr 20240.04850.04850.04850.04850.0485-
17 Apr 20240.04850.04850.04850.04850.0485-
16 Apr 20240.04850.04850.04850.04850.0485-
15 Apr 20240.04950.04950.04950.04950.0495-
12 Apr 20240.05000.05000.05000.05000.0500-
11 Apr 20240.04950.04950.04950.04950.0495-
10 Apr 20240.04950.04950.04950.04950.0495-
09 Apr 20240.04800.04800.04800.04800.0480-
08 Apr 20240.04600.04600.04600.04600.0460-
05 Apr 20240.04500.04500.04500.04500.0450-
04 Apr 20240.04600.04600.04600.04600.0460-
03 Apr 20240.04600.04600.04600.04600.0460-
02 Apr 20240.04700.04700.04700.04700.0470-
28 Mar 20240.04700.04700.04700.04700.0470-
27 Mar 20240.05150.05150.05150.05150.0515-
26 Mar 20240.05300.05300.05300.05300.0530-
25 Mar 20240.05250.05250.05250.05250.0525-
22 Mar 20240.05250.05250.05250.05250.0525-
21 Mar 20240.05400.05400.05400.05400.0540-
20 Mar 20240.05300.05300.05300.05300.0530-
19 Mar 20240.05500.05500.05500.05500.0550-
18 Mar 20240.05500.05500.05500.05500.0550-
15 Mar 20240.05500.05500.05500.05500.0550-
14 Mar 20240.05500.05500.05500.05500.0550-
13 Mar 20240.05550.05550.05550.05550.0555-
12 Mar 20240.05600.05600.05600.05600.0560-
11 Mar 20240.05500.05500.05500.05500.0550-
08 Mar 20240.05550.05550.05550.05550.0555-
07 Mar 20240.05250.05250.05250.05250.0525-
06 Mar 20240.05300.05300.05300.05300.0530-
05 Mar 20240.05450.05450.05450.05450.0545-
04 Mar 20240.05550.05550.05550.05550.0555-
01 Mar 20240.05550.05550.05550.05550.0555-
29 Feb 20240.06100.06100.06100.06100.0610-
28 Feb 20240.06100.06100.04600.04600.04601,500
27 Feb 20240.06350.06350.06350.06350.0635-
26 Feb 20240.06650.06650.06650.06650.0665-
23 Feb 20240.06350.06350.06350.06350.0635-
22 Feb 20240.06400.06400.06400.06400.0640-
21 Feb 20240.06350.06350.06350.06350.0635-
20 Feb 20240.06300.06300.06300.06300.0630-
19 Feb 20240.06300.06300.06300.06300.0630-
16 Feb 20240.06150.06150.06150.06150.0615-
15 Feb 20240.06750.06750.06750.06750.0675-
14 Feb 20240.06750.06750.06750.06750.0675-
13 Feb 20240.06700.06700.06700.06700.0670-
12 Feb 20240.06750.06750.06750.06750.0675-
09 Feb 20240.06700.06700.06700.06700.0670-
08 Feb 20240.06750.06750.06750.06750.0675-
07 Feb 20240.07850.07850.07850.07850.0785-
06 Feb 20240.08500.08500.08500.08500.0850-
05 Feb 20240.08450.08450.08450.08450.0845-
02 Feb 20240.08550.08550.08550.08550.0855-
01 Feb 20240.08450.08450.08450.08450.0845-
31 Jan 20240.08450.08450.08450.08450.0845-
30 Jan 20240.07350.07350.07350.07350.0735-
29 Jan 20240.07300.07300.07300.07300.0730-
26 Jan 20240.06750.06750.06750.06750.0675-
25 Jan 20240.06650.06650.06650.06650.0665-
24 Jan 20240.06750.06750.06750.06750.0675-
23 Jan 20240.06150.06150.06150.06150.0615-
22 Jan 20240.06150.06150.06150.06150.0615-
19 Jan 20240.06100.06100.06100.06100.0610-
18 Jan 20240.06050.06050.06050.06050.0605-
17 Jan 20240.05400.05400.05400.05400.0540-
16 Jan 20240.04850.04850.04850.04850.0485-
15 Jan 20240.05550.05550.05550.05550.0555-
12 Jan 20240.05550.05550.05550.05550.0555-
11 Jan 20240.05550.05550.05550.05550.0555-
10 Jan 20240.05450.05450.05450.05450.0545-
09 Jan 20240.04950.04950.04950.04950.0495-
08 Jan 20240.04900.04900.04900.04900.0490-
05 Jan 20240.04850.04850.04850.04850.0485-
04 Jan 20240.05500.05500.05500.05500.0550-
03 Jan 20240.05400.05400.05400.05400.0540-
02 Jan 20240.04900.04900.04900.04900.0490-
29 Dec 20230.04850.04850.04850.04850.0485-
28 Dec 20230.04850.04850.04850.04850.0485-
27 Dec 20230.04900.04900.04900.04900.0490-
22 Dec 20230.04850.04850.04850.04850.0485-
21 Dec 20230.04800.04800.04800.04800.0480-
20 Dec 20230.05450.05450.05450.05450.0545-
19 Dec 20230.05450.05450.05450.05450.0545-
18 Dec 20230.04850.04850.04850.04850.0485-
15 Dec 20230.04900.04900.04900.04900.0490-
14 Dec 20230.04950.04950.04950.04950.0495-
13 Dec 20230.05450.05450.05450.05450.0545-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...