Australia markets closed

American Funds 2040 Trgt Date Retire F1 (FAUTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.20+0.17 (+0.89%)
At close: 08:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.0319.0319.0319.0319.03-
01 May 202418.9018.9018.9018.9018.90-
30 Apr 202418.9318.9318.9318.9318.93-
29 Apr 202419.1919.1919.1919.1919.19-
26 Apr 202419.1419.1419.1419.1419.14-
25 Apr 202419.0019.0019.0019.0019.00-
24 Apr 202419.0719.0719.0719.0719.07-
23 Apr 202419.0919.0919.0919.0919.09-
22 Apr 202418.8418.8418.8418.8418.84-
19 Apr 202418.7218.7218.7218.7218.72-
18 Apr 202418.8318.8318.8318.8318.83-
17 Apr 202418.8818.8818.8818.8818.88-
16 Apr 202418.9318.9318.9318.9318.93-
15 Apr 202418.9718.9718.9718.9718.97-
12 Apr 202419.1619.1619.1619.1619.16-
11 Apr 202419.4319.4319.4319.4319.43-
10 Apr 202419.3519.3519.3519.3519.35-
09 Apr 202419.5419.5419.5419.5419.54-
08 Apr 202419.5319.5319.5319.5319.53-
05 Apr 202419.5019.5019.5019.5019.50-
04 Apr 202419.3619.3619.3619.3619.36-
03 Apr 202419.5319.5319.5319.5319.53-
02 Apr 202419.4619.4619.4619.4619.46-
01 Apr 202419.5819.5819.5819.5819.58-
28 Mar 202419.6219.6219.6219.6219.62-
27 Mar 202419.6219.6219.6219.6219.62-
26 Mar 202419.5019.5019.5019.5019.50-
25 Mar 202419.5219.5219.5219.5219.52-
22 Mar 202419.5519.5519.5519.5519.55-
21 Mar 202419.6119.6119.6119.6119.61-
20 Mar 202419.5119.5119.5119.5119.51-
19 Mar 202419.3319.3319.3319.3319.33-
18 Mar 202419.2719.2719.2719.2719.27-
15 Mar 202419.2119.2119.2119.2119.21-
14 Mar 202419.3219.3219.3219.3219.32-
13 Mar 202419.3919.3919.3919.3919.39-
12 Mar 202419.4019.4019.4019.4019.40-
11 Mar 202419.2819.2819.2819.2819.28-
08 Mar 202419.3219.3219.3219.3219.32-
07 Mar 202419.4319.4319.4319.4319.43-
06 Mar 202419.2219.2219.2219.2219.22-
05 Mar 202419.1119.1119.1119.1119.11-
04 Mar 202419.2719.2719.2719.2719.27-
01 Mar 202419.2719.2719.2719.2719.27-
29 Feb 202419.0819.0819.0819.0819.08-
28 Feb 202419.0219.0219.0219.0219.02-
27 Feb 202419.0619.0619.0619.0619.06-
26 Feb 202419.0319.0319.0319.0319.03-
23 Feb 202419.0619.0619.0619.0619.06-
22 Feb 202419.0519.0519.0519.0519.05-
21 Feb 202418.7818.7818.7818.7818.78-
20 Feb 202418.7718.7718.7718.7718.77-
16 Feb 202418.8318.8318.8318.8318.83-
15 Feb 202418.8818.8818.8818.8818.88-
14 Feb 202418.7318.7318.7318.7318.73-
13 Feb 202418.5618.5618.5618.5618.56-
12 Feb 202418.8118.8118.8118.8118.81-
09 Feb 202418.8118.8118.8118.8118.81-
08 Feb 202418.7418.7418.7418.7418.74-
07 Feb 202418.7118.7118.7118.7118.71-
06 Feb 202418.6118.6118.6118.6118.61-
05 Feb 202418.5318.5318.5318.5318.53-
02 Feb 202418.6318.6318.6318.6318.63-
01 Feb 202418.5718.5718.5718.5718.57-
31 Jan 202418.3918.3918.3918.3918.39-
30 Jan 202418.5618.5618.5618.5618.56-
29 Jan 202418.5818.5818.5818.5818.58-
26 Jan 202418.4518.4518.4518.4518.45-
25 Jan 202418.4418.4418.4418.4418.44-
24 Jan 202418.3818.3818.3818.3818.38-
23 Jan 202418.3418.3418.3418.3418.34-
22 Jan 202418.3418.3418.3418.3418.34-
19 Jan 202418.3018.3018.3018.3018.30-
18 Jan 202418.1518.1518.1518.1518.15-
17 Jan 202418.0318.0318.0318.0318.03-
16 Jan 202418.1518.1518.1518.1518.15-
12 Jan 202418.2718.2718.2718.2718.27-
11 Jan 202418.2418.2418.2418.2418.24-
10 Jan 202418.2218.2218.2218.2218.22-
09 Jan 202418.1618.1618.1618.1618.16-
08 Jan 202418.2118.2118.2118.2118.21-
05 Jan 202418.0218.0218.0218.0218.02-
04 Jan 202418.0218.0218.0218.0218.02-
03 Jan 202418.0318.0318.0318.0318.03-
02 Jan 202418.1818.1818.1818.1818.18-
29 Dec 202318.3218.3218.3218.3218.32-
28 Dec 202318.3618.3618.3618.3618.36-
27 Dec 202318.3718.3718.3718.3718.37-
26 Dec 202318.3018.3018.3018.3018.30-
22 Dec 202318.2318.2318.2318.2318.23-
22 Dec 20230.266 Dividend
22 Dec 20230.193 Capital gain
21 Dec 202318.6518.6518.6518.6518.19-
20 Dec 202318.4718.4718.4718.4718.02-
19 Dec 202318.6818.6818.6818.6818.22-
18 Dec 202318.5618.5618.5618.5618.10-
15 Dec 202318.5218.5218.5218.5218.06-
14 Dec 202318.5518.5518.5518.5518.09-
13 Dec 202318.4118.4118.4118.4117.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...