Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00012500 | 2024-04-08 10:10AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 454.69% |
| FATE240816C00012500 | 2024-04-15 10:32AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 126.17% |
| FATE241115C00012500 | 2024-04-11 11:31AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 100 | 115.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00012500 | 2024-04-04 9:30AM EDT | 2024-05-17 | 5.60 | 8.10 | 10.90 | 0.00 | - | 10 | 0 | 682.03% |
© 2024 Yahoo. All rights reserved.