Australia markets closed

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.9000-0.2400 (-5.80%)
At close: 04:00PM EDT
3.9000 0.00 (0.00%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FATE240621C000025002024-05-14 10:55AM EDT2.501.801.252.900.00-11336.72%
FATE240621C000050002024-05-16 1:14PM EDT5.000.150.000.25-0.01-6.25%111089.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FATE240621P000025002024-04-29 9:30AM EDT2.500.100.000.650.00--1221.88%
FATE240621P000050002024-05-13 2:44PM EDT5.000.950.002.600.00-223109.38%