Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00005000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 286 | 128.13% |
| FATE240621C00005000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | +0.10 | +66.67% | 54 | 37 | 83.20% |
| FATE240816C00005000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 0.43 | 0.30 | 0.65 | 0.00 | - | 33 | 164 | 92.58% |
| FATE241115C00005000 | 2024-05-09 11:15AM EDT | 2024-11-15 | 0.90 | 0.55 | 0.80 | +0.10 | +12.50% | 1 | 11 | 83.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00005000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 1.05 | 0.00 | 1.35 | 0.00 | - | 5 | 189 | 325.78% |
| FATE240621P00005000 | 2024-04-24 12:02PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 21 | 133.20% |
| FATE240816P00005000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1 | 140 | 111.13% |
| FATE241115P00005000 | 2024-04-29 1:59PM EDT | 2024-11-15 | 1.48 | 1.30 | 2.15 | -0.12 | -7.50% | 5 | 39 | 94.92% |
© 2024 Yahoo. All rights reserved.