Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517C00002500 | 2024-04-23 1:09PM EDT | 2.50 | 2.36 | 1.25 | 5.00 | 0.00 | - | 4 | 99 | 1,090.63% |
FATE240517C00005000 | 2024-05-06 11:51AM EDT | 5.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 18 | 262 | 125.78% |
FATE240517C00007500 | 2024-05-02 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 223 | 184.38% |
FATE240517C00010000 | 2024-04-23 1:08PM EDT | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 69 | 448.44% |
FATE240517C00012500 | 2024-04-08 10:10AM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 535.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FATE240517P00002500 | 2024-04-29 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 86 | 221.88% |
FATE240517P00005000 | 2024-05-01 3:53PM EDT | 5.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 64 | 189 | 270.31% |
FATE240517P00007500 | 2024-03-26 2:14PM EDT | 7.50 | 1.40 | 3.30 | 4.50 | 0.00 | - | 10 | 12 | 469.53% |
FATE240517P00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.60 | 8.10 | 10.50 | 0.00 | - | 10 | 0 | 776.56% |