Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240816C00002500 | 2024-04-26 11:49AM EDT | 2.50 | 1.62 | 0.40 | 4.50 | -0.93 | -36.47% | 2 | 5 | 276.95% |
| FATE240816C00005000 | 2024-04-26 1:47PM EDT | 5.00 | 0.35 | 0.30 | 0.50 | -0.33 | -48.53% | 5 | 63 | 91.60% |
| FATE240816C00007500 | 2024-04-26 1:52PM EDT | 7.50 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 14 | 148 | 99.80% |
| FATE240816C00010000 | 2024-04-23 1:59PM EDT | 10.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 235 | 107.03% |
| FATE240816C00012500 | 2024-04-15 10:32AM EDT | 12.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 124.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240816P00002500 | 2024-04-24 1:27PM EDT | 2.50 | 0.13 | 0.00 | 0.30 | +0.13 | - | - | 4 | 86.33% |
| FATE240816P00005000 | 2024-04-24 10:41AM EDT | 5.00 | 1.15 | 1.20 | 2.10 | 0.00 | - | 1 | 140 | 97.85% |
| FATE240816P00007500 | 2024-04-11 11:12AM EDT | 7.50 | 2.10 | 3.40 | 6.00 | 0.00 | - | 10 | 47 | 213.09% |
© 2024 Yahoo. All rights reserved.