Australia markets open in 9 hours 1 minute

Fineco AM MSCI World Information Technology ESG Leaders 20% Capped UCITS ETF A EUR Acc (FAMTEL.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
180.07+5.66 (+3.25%)
At close: 05:28PM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024174.41174.41174.41174.41174.41-
25 Apr 2024175.61175.61174.51174.41174.41144
24 Apr 2024179.98179.98178.99177.92177.92661
23 Apr 2024175.03175.03174.41176.59176.5920
22 Apr 2024174.04174.49173.00172.41172.41309
19 Apr 2024179.31179.31179.31179.31179.31-
18 Apr 2024180.08180.08178.51179.31179.3159
17 Apr 2024183.48183.50183.27181.27181.2758
16 Apr 2024181.71183.35181.71183.59183.59248
15 Apr 2024186.95188.24186.95185.56185.5642
12 Apr 2024189.03189.03186.64186.59186.59120
11 Apr 2024185.50186.81184.90186.20186.20780
10 Apr 2024185.01185.76184.92185.33185.3344
09 Apr 2024184.95185.55182.99183.64183.64120
08 Apr 2024185.82185.93185.25185.68185.68343
05 Apr 2024184.21185.19183.26185.22185.22214
04 Apr 2024186.45187.61186.45187.19187.1955
03 Apr 2024187.13187.21186.40187.52187.5276
02 Apr 2024179.20191.06171.00187.36187.36534
28 Mar 2024188.27189.01188.04188.60188.60149
27 Mar 2024189.56190.04187.26187.50187.5076
26 Mar 2024190.14190.42189.90190.03190.0391
25 Mar 2024190.81191.06188.90190.14190.14318
22 Mar 2024190.17190.75189.23190.67190.67288
21 Mar 2024188.93190.90188.93190.78190.7892
20 Mar 2024184.63185.91184.58184.83184.83145
19 Mar 2024183.61183.61182.70183.76183.76248
18 Mar 2024183.78185.31183.50184.10184.10164
15 Mar 2024184.77186.00182.33182.37182.37165
14 Mar 2024187.24187.24186.01185.85185.85234
13 Mar 2024188.77189.31186.26185.95185.95350
12 Mar 2024184.31187.89184.31187.05187.05532
11 Mar 2024183.83184.75181.67183.28183.28837
08 Mar 2024190.97191.06190.20187.14187.14182
07 Mar 2024185.39188.69185.39188.78188.78169
06 Mar 2024193.10193.10185.10186.16186.16361
05 Mar 2024187.45187.45182.98183.98183.98502
04 Mar 2024187.21191.87184.61187.56187.56848
01 Mar 2024183.45184.61182.83185.28185.28290
29 Feb 2024179.86181.48178.72181.44181.4476
28 Feb 2024179.85180.02179.77179.86179.8656
27 Feb 2024181.29181.77180.47180.56180.56161
26 Feb 2024180.40181.70180.40181.13181.13268
23 Feb 2024181.47181.47180.58180.48180.48204
22 Feb 2024178.12179.58177.52179.90179.90986
21 Feb 2024171.97172.52171.87171.20171.2096
20 Feb 2024175.71175.80171.00172.47172.47549
19 Feb 2024176.96177.14176.96177.42177.4238
16 Feb 2024180.22180.51176.96178.66178.66280
15 Feb 2024178.52180.27178.52179.25179.25204
14 Feb 2024178.06178.96178.00177.86177.86431
13 Feb 2024179.81179.81173.87177.89177.89683
12 Feb 2024180.70181.51180.01181.06181.06343
09 Feb 2024177.50180.48177.50179.26179.26590
08 Feb 2024176.47177.07175.87176.90176.90178
07 Feb 2024172.94175.54172.28175.54175.54187
06 Feb 2024175.23176.01173.31173.12173.12312
05 Feb 2024173.05174.37172.12173.34173.34212
02 Feb 2024169.99170.12169.14171.42171.42112
01 Feb 2024169.07169.07168.39167.38167.3839
31 Jan 2024169.70169.70166.85167.30167.30302
30 Jan 2024171.42171.49170.54170.26170.26273
29 Jan 2024168.40168.91168.14168.91168.91593
26 Jan 2024167.62167.98167.48168.35168.35161
25 Jan 2024169.06171.54168.40171.22171.22659
24 Jan 2024167.36168.78166.40168.18168.18251
23 Jan 2024164.47165.05164.47164.23164.23159
22 Jan 2024170.00170.00164.66165.12165.12255
19 Jan 2024161.64162.21160.79161.93161.93282
18 Jan 2024158.63160.11158.63160.15160.15461
17 Jan 2024159.25159.25155.63157.08157.08241
16 Jan 2024164.00164.00155.50159.25159.25140
15 Jan 2024156.81156.81156.81156.53156.53321
12 Jan 2024155.15156.60155.15156.60156.6033
11 Jan 2024155.93155.95154.97154.09154.09285
10 Jan 2024153.32154.45153.32154.36154.36106
09 Jan 2024151.99153.80151.77153.80153.80202
08 Jan 2024148.33148.95148.33150.82150.8286
05 Jan 2024147.72148.00147.71148.63148.6355
04 Jan 2024148.53148.53148.53148.22148.224
03 Jan 2024150.14150.14148.41149.23149.23712
02 Jan 2024153.22153.22150.10150.02150.02884
29 Dec 2023153.48153.48152.14151.76151.76149
28 Dec 2023152.09152.09151.21151.73151.73478
27 Dec 2023160.90160.90152.00151.90151.90224
22 Dec 2023151.41153.30151.41153.30153.30410
21 Dec 2023151.71152.13151.50151.71151.71195
20 Dec 2023159.66159.66152.70153.20153.20399
19 Dec 2023146.02153.20146.02152.70152.70170
18 Dec 2023153.02153.18152.50152.76152.76199
15 Dec 2023157.00157.00151.21153.15153.15266
14 Dec 2023156.37156.37150.94150.33150.33256
13 Dec 2023152.95152.95152.21152.56152.5688
12 Dec 2023151.62151.82151.05151.68151.6880
11 Dec 2023157.10157.10149.61150.58150.5882
08 Dec 2023154.50154.50148.45149.72149.7211
07 Dec 2023147.17147.67147.17147.24147.2463
06 Dec 2023149.43149.63147.30147.30147.30267
05 Dec 2023153.50153.50146.13146.80146.80393
04 Dec 2023147.88148.44146.00146.26146.2675
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...