Australia markets closed

Fidelity Advisor Financials A (FAFDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.05+0.09 (+0.29%)
At close: 05:14PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202430.9630.9630.9630.9630.96-
15 May 202430.9330.9330.9330.9330.93-
14 May 202430.6530.6530.6530.6530.65-
13 May 202430.4930.4930.4930.4930.49-
10 May 202430.5930.5930.5930.5930.59-
09 May 202430.4930.4930.4930.4930.49-
08 May 202430.3630.3630.3630.3630.36-
07 May 202430.1530.1530.1530.1530.15-
06 May 202430.1030.1030.1030.1030.10-
03 May 202429.7929.7929.7929.7929.79-
02 May 202429.6129.6129.6129.6129.61-
01 May 202429.4329.4329.4329.4329.43-
30 Apr 202429.4129.4129.4129.4129.41-
29 Apr 202429.7529.7529.7529.7529.75-
26 Apr 202429.7329.7329.7329.7329.73-
25 Apr 202429.7529.7529.7529.7529.75-
24 Apr 202430.0630.0630.0630.0630.06-
23 Apr 202430.1030.1030.1030.1030.10-
22 Apr 202429.7429.7429.7429.7429.74-
19 Apr 202429.3629.3629.3629.3629.36-
18 Apr 202428.9328.9328.9328.9328.93-
17 Apr 202428.7428.7428.7428.7428.74-
16 Apr 202428.7028.7028.7028.7028.70-
15 Apr 202428.9828.9828.9828.9828.98-
12 Apr 202429.1329.1329.1329.1329.13-
11 Apr 202429.3729.3729.3729.3729.37-
10 Apr 202429.6529.6529.6529.6529.65-
09 Apr 202430.2530.2530.2530.2530.25-
08 Apr 202430.4130.4130.4130.4130.41-
05 Apr 202430.1630.1630.1630.1630.16-
04 Apr 202429.9229.9229.9229.9229.92-
03 Apr 202430.2530.2530.2530.2530.25-
02 Apr 202430.2630.2630.2630.2630.26-
01 Apr 202430.4930.4930.4930.4930.49-
28 Mar 202430.7530.7530.7530.7530.75-
27 Mar 202430.5630.5630.5630.5630.56-
26 Mar 202430.1230.1230.1230.1230.12-
25 Mar 202430.0830.0830.0830.0830.08-
22 Mar 202430.1130.1130.1130.1130.11-
21 Mar 202430.4730.4730.4730.4730.47-
20 Mar 202430.1730.1730.1730.1730.17-
19 Mar 202429.7029.7029.7029.7029.70-
18 Mar 202429.5929.5929.5929.5929.59-
15 Mar 202429.5129.5129.5129.5129.51-
14 Mar 202429.5129.5129.5129.5129.51-
13 Mar 202429.8429.8429.8429.8429.84-
12 Mar 202429.7329.7329.7329.7329.73-
11 Mar 202429.6229.6229.6229.6229.62-
08 Mar 202429.5529.5529.5529.5529.55-
07 Mar 202429.5529.5529.5529.5529.55-
06 Mar 202429.5129.5129.5129.5129.51-
05 Mar 202429.5029.5029.5029.5029.50-
04 Mar 202429.2429.2429.2429.2429.24-
01 Mar 202429.0929.0929.0929.0929.09-
29 Feb 202429.1129.1129.1129.1129.11-
28 Feb 202428.9628.9628.9628.9628.96-
27 Feb 202428.9528.9528.9528.9528.95-
26 Feb 202428.7528.7528.7528.7528.75-
23 Feb 202428.9028.9028.9028.9028.90-
22 Feb 202428.7828.7828.7828.7828.78-
21 Feb 202428.4828.4828.4828.4828.48-
20 Feb 202428.4328.4328.4328.4328.43-
16 Feb 202428.5828.5828.5828.5828.58-
15 Feb 202428.7028.7028.7028.7028.70-
14 Feb 202428.0728.0728.0728.0728.07-
13 Feb 202427.7427.7427.7427.7427.74-
12 Feb 202428.3128.3128.3128.3128.31-
09 Feb 202428.0328.0328.0328.0328.03-
08 Feb 202427.8727.8727.8727.8727.87-
07 Feb 202427.8927.8927.8927.8927.89-
06 Feb 202427.7927.7927.7927.7927.79-
05 Feb 202427.8127.8127.8127.8127.81-
02 Feb 202428.0728.0728.0728.0728.07-
01 Feb 202428.0228.0228.0228.0228.02-
31 Jan 202428.1028.1028.1028.1028.10-
30 Jan 202428.5928.5928.5928.5928.59-
29 Jan 202428.3828.3828.3828.3828.38-
26 Jan 202428.2428.2428.2428.2428.24-
25 Jan 202428.1428.1428.1428.1428.14-
24 Jan 202428.0328.0328.0328.0328.03-
23 Jan 202427.8927.8927.8927.8927.89-
22 Jan 202427.9227.9227.9227.9227.92-
19 Jan 202427.6727.6727.6727.6727.67-
18 Jan 202427.1727.1727.1727.1727.17-
17 Jan 202427.1927.1927.1927.1927.19-
16 Jan 202427.3427.3427.3427.3427.34-
12 Jan 202427.5727.5727.5727.5727.57-
11 Jan 202427.6727.6727.6727.6727.67-
10 Jan 202427.7627.7627.7627.7627.76-
09 Jan 202427.7327.7327.7327.7327.73-
08 Jan 202428.0328.0328.0328.0328.03-
05 Jan 202427.8627.8627.8627.8627.86-
04 Jan 202427.6427.6427.6427.6427.64-
03 Jan 202427.4627.4627.4627.4627.46-
02 Jan 202427.8227.8227.8227.8227.82-
29 Dec 202327.7827.7827.7827.7827.78-
28 Dec 202327.9327.9327.9327.9327.93-
27 Dec 202327.8827.8827.8827.8827.88-
26 Dec 202327.8227.8227.8227.8227.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...