Australia markets closed

First American Financial Corporation (FAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.61+0.48 (+0.66%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.500.00-2250.00-----
19.000.00-3455.000.230.00-12
14.000.00-1160.000.680.00--1
7.90-0.20-2.47%437165.000.73+0.40+121.21%2022
4.30+0.66+18.13%17270.000.95-0.35-26.92%2540
0.50-1.45-74.36%32775.003.470.00-113
0.400.00-19580.007.850.00-22,022
0.050.00-55285.007.600.00-21
0.500.00-21290.00-----