First American Financial Corporation (FAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF241018C00040000 | 2024-03-05 3:28PM EDT | 40.00 | 18.41 | 18.90 | 23.50 | 0.00 | - | - | 2 | 107.45% |
| FAF241018C00050000 | 2024-03-15 1:53PM EDT | 50.00 | 9.00 | 6.80 | 11.50 | 0.00 | - | - | 5 | 51.37% |
| FAF241018C00055000 | 2024-03-18 12:09PM EDT | 55.00 | 4.50 | 2.25 | 6.40 | 0.00 | - | 3 | 3 | 48.06% |
| FAF241018C00060000 | 2024-04-29 9:58AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| FAF241018C00065000 | 2024-04-25 11:39AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FAF241018C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF241018P00060000 | 2024-03-28 9:30AM EDT | 60.00 | 4.40 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 37.04% |
| FAF241018P00065000 | 2024-04-17 3:56PM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.