First American Financial Corporation (FAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 2 | 2 |
| 18.24 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 8 | 43 |
| 2.40 | +0.45 | +23.08% | 2 | 5 | 55.00 | 1.90 | -1.05 | -35.59% | 2 | 423 |
| 1.50 | 0.00 | - | 2 | 15 | 60.00 | 4.50 | 0.00 | - | 10 | 48 |
| 0.48 | 0.00 | - | 4 | 14 | 65.00 | 7.30 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 1 | 72 | 70.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 37 | 75.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.