Australia markets closed

First American Financial Corporation (FAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.82-0.11 (-0.20%)
At close: 04:00PM EDT
53.82 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240719C000400002024-03-05 3:28PM EDT40.0018.2418.7023.000.00-20257.86%
FAF240719C000550002024-06-17 3:29PM EDT55.001.000.001.200.00-132429.25%
FAF240719C000600002024-05-31 11:10AM EDT60.000.550.000.300.00-11633.69%
FAF240719C000650002024-05-31 11:10AM EDT65.000.300.000.050.00-11234.96%
FAF240719C000700002024-04-02 9:30AM EDT70.001.700.000.000.00-17225.00%
FAF240719C000750002024-01-22 1:32PM EDT75.000.600.001.500.00--3794.38%
FAF240719C000800002024-03-26 9:35AM EDT80.000.090.004.800.00-20151.76%
FAF240719C000950002024-03-06 10:30AM EDT95.000.350.000.550.00-1010113.09%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAF240719P000350002024-01-05 10:30AM EDT35.000.350.004.800.00-22187.06%
FAF240719P000500002024-06-18 3:38PM EDT50.000.300.200.60-0.20-40.00%16634.47%
FAF240719P000550002024-06-11 10:12AM EDT55.003.201.552.100.00-112424.29%
FAF240719P000600002024-03-01 11:00AM EDT60.004.500.454.900.00-10480.00%
FAF240719P000650002024-02-14 10:30AM EDT65.007.307.6012.500.00-1478.96%
FAF240719P000700002024-02-21 4:06PM EDT70.0012.809.5013.800.00-100.00%