Australia markets closed

Advaxis Inc (FAD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.45500.0000 (0.00%)
As of 08:00AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.45500.45500.45500.45500.45501
30 Apr 20240.45500.45500.45500.45500.4550-
29 Apr 20240.48500.48500.48500.48500.4850-
26 Apr 20240.48000.48000.48000.48000.4800-
25 Apr 20240.48000.50000.48000.50000.50001
24 Apr 20240.45000.45000.45000.45000.4500-
23 Apr 20240.45000.45000.45000.45000.4500-
22 Apr 20240.50000.50000.50000.50000.5000-
19 Apr 20240.50500.50500.50500.50500.5050-
18 Apr 20240.50000.50000.50000.50000.5000-
17 Apr 20240.50500.50500.50500.50500.5050-
16 Apr 20240.52000.52000.52000.52000.5200-
15 Apr 20240.53500.53500.53500.53500.5350-
12 Apr 20240.53500.53500.53500.53500.5350-
11 Apr 20240.53000.53000.53000.53000.5300-
10 Apr 20240.52500.52500.52500.52500.5250-
09 Apr 20240.52500.52500.52500.52500.5250-
08 Apr 20240.52500.52500.52500.52500.5250-
05 Apr 20240.52500.52500.52500.52500.5250-
04 Apr 20240.54000.54000.54000.54000.5400-
03 Apr 20240.55500.55500.55500.55500.5550-
02 Apr 20240.56000.56000.56000.56000.5600-
28 Mar 20240.54500.54500.54500.54500.5450-
27 Mar 20240.55000.55000.55000.55000.5500296
26 Mar 20240.65000.65000.65000.65000.6500-
25 Mar 20240.43500.65000.43500.65000.65003,760
22 Mar 20240.43500.43500.43500.43500.4350-
21 Mar 20240.48500.48500.48500.48500.4850-
20 Mar 20240.50500.50500.50500.50500.5050-
19 Mar 20240.43000.43000.43000.43000.4300-
18 Mar 20240.42500.42500.42500.42500.4250-
15 Mar 20240.44500.44500.44500.44500.4450-
14 Mar 20240.48500.48600.48500.48600.48606
13 Mar 20240.48500.48500.48500.48500.4850-
12 Mar 20240.56000.56000.55500.55500.55503,563
11 Mar 20240.64000.64000.64000.64000.6400625
08 Mar 20240.58000.58000.58000.58000.5800-
07 Mar 20240.60000.60000.60000.60000.6000-
06 Mar 20240.64500.64500.64500.64500.6450-
05 Mar 20240.69000.69000.69000.69000.6900-
04 Mar 20240.74500.74500.74500.74500.7450-
01 Mar 20240.74500.74500.74500.74500.7450-
29 Feb 20240.74500.74500.74500.74500.7450-
28 Feb 20240.74500.74500.74500.74500.7450-
27 Feb 20240.77000.77000.77000.77000.7700-
26 Feb 20240.76500.76500.76500.76500.7650-
23 Feb 20240.73500.74500.73500.74500.74505
22 Feb 20240.78000.78000.78000.78000.7800-
21 Feb 20240.66500.66500.66500.66500.6650-
20 Feb 20240.74000.74000.74000.74000.7400-
19 Feb 20240.74000.74000.74000.74000.7400-
16 Feb 20240.74000.74000.74000.74000.74002,700
15 Feb 20240.74000.74000.74000.74000.7400-
14 Feb 20240.74500.74500.74500.74500.7450-
13 Feb 20240.69500.74500.69500.74500.74503,000
12 Feb 20240.83000.83000.83000.83000.8300-
09 Feb 20240.96000.96000.96000.96000.960010
08 Feb 20241.21001.21001.21001.21001.2100-
07 Feb 20240.71001.32000.71001.32001.320010
06 Feb 20240.44500.44500.44500.44500.4450-
05 Feb 20240.41500.41500.41500.41500.4150-
02 Feb 20240.44000.44000.44000.44000.4400-
01 Feb 20240.44500.44500.44500.44500.4450-
31 Jan 20240.46000.46000.46000.46000.4600-
30 Jan 20240.44000.44000.44000.44000.4400-
29 Jan 20240.48500.48500.48500.48500.4850-
26 Jan 20240.48500.48500.48500.48500.4850-
25 Jan 20240.48000.48000.48000.48000.4800-
24 Jan 20240.35500.35500.35500.35500.3550-
23 Jan 20240.35500.35500.35500.35500.3550-
22 Jan 20240.35500.35500.35500.35500.3550-
19 Jan 20240.51500.51500.35600.35600.356055
18 Jan 20240.51500.51500.51500.51500.5150-
17 Jan 20240.49000.49000.49000.49000.4900-
16 Jan 20240.49000.49000.49000.49000.4900-
15 Jan 20240.49000.49000.49000.49000.4900-
12 Jan 20240.49000.49000.49000.49000.4900-
11 Jan 20240.49000.49000.49000.49000.4900-
10 Jan 20240.49000.49000.49000.49000.4900-
09 Jan 20240.49000.49000.49000.49000.4900-
08 Jan 20240.49000.49000.49000.49000.4900-
05 Jan 20240.50500.50500.50500.50500.5050-
04 Jan 20240.49000.49000.49000.49000.4900-
03 Jan 20240.49000.49000.49000.49000.4900-
02 Jan 20240.54500.54500.54500.54500.5450-
29 Dec 20230.51500.51500.51500.51500.5150-
28 Dec 20230.54500.54500.54500.54500.5450-
27 Dec 20230.52500.52500.52500.52500.5250-
22 Dec 20230.45000.45000.45000.45000.4500-
21 Dec 20230.45500.45500.45500.45500.4550-
20 Dec 20230.45000.45000.45000.45000.4500-
19 Dec 20230.44000.44000.44000.44000.4400-
18 Dec 20230.53500.53500.53500.53500.5350-
15 Dec 20230.64000.64000.64000.64000.6400-
14 Dec 20230.45500.45500.45500.45500.4550-
13 Dec 20230.54000.54000.54000.54000.5400-
12 Dec 20230.47000.47000.47000.47000.4700-
11 Dec 20230.56500.56500.56500.56500.5650-
08 Dec 20230.50000.50000.50000.50000.5000-
07 Dec 20230.62500.62500.62500.62500.6250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...