Australia markets closed

Advaxis Inc (FAD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.22600.0000 (0.00%)
As of 09:51AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.22600.22600.22600.22600.2260-
17 May 20240.22600.22600.22600.22600.2260-
16 May 20240.22600.22600.22600.22600.2260-
15 May 20240.22600.22600.22600.22600.2260-
14 May 20240.22600.22600.22600.22600.2260-
13 May 20240.34600.34600.21000.23400.2340-
10 May 20240.50000.50000.23800.23800.2380-
09 May 20240.55000.55500.50000.50000.5000-
08 May 20240.55000.55000.48000.48000.4800-
07 May 20240.55000.55000.54500.55000.5500-
06 May 20240.56000.56000.53500.53500.5350-
03 May 20240.56000.56000.55000.56000.5600-
02 May 20240.55500.57500.55500.56000.5600-
30 Apr 20240.55500.56000.55500.56000.5600-
29 Apr 20240.57000.57000.55000.55500.5550-
26 Apr 20240.57500.57500.57000.57000.5700-
25 Apr 20240.58000.58000.57000.57000.5700-
24 Apr 20240.56500.58000.56500.58000.5800-
23 Apr 20240.56500.58000.56500.58000.5800-
22 Apr 20240.59000.59500.59000.59000.5900-
19 Apr 20240.61000.61000.57500.59000.5900-
18 Apr 20240.59000.61000.57000.60500.6050-
17 Apr 20240.62500.62500.59000.59000.5900-
16 Apr 20240.65000.65000.61500.61500.6150-
15 Apr 20240.66500.66500.57000.65500.6550-
12 Apr 20240.59500.60000.59500.60000.6000-
11 Apr 20240.59500.60000.59500.59500.5950-
10 Apr 20240.66000.66000.59500.59500.5950-
09 Apr 20240.65000.65000.58500.58500.5850-
08 Apr 20240.65000.65500.58500.58500.5850-
05 Apr 20240.60500.60500.58500.58500.5850-
04 Apr 20240.61500.61500.60000.60000.6000-
03 Apr 20240.62000.62500.60500.61500.6150-
02 Apr 20240.63500.63500.62000.62000.6200-
28 Mar 20240.62500.63500.58500.58500.5850-
27 Mar 20240.66000.66000.59500.62500.6250-
26 Mar 20240.60000.66500.58000.66000.6600-
25 Mar 20240.55500.65000.55500.65000.6500-
22 Mar 20240.57000.57000.55500.56000.5600-
21 Mar 20240.61500.62000.51500.56500.5650-
20 Mar 20240.63000.63500.56000.61000.6100-
19 Mar 20240.53500.57000.53500.57000.5700-
18 Mar 20240.55500.56000.52500.53500.5350-
15 Mar 20240.58000.59500.55500.55500.5550-
14 Mar 20240.61500.63000.58000.58000.5800-
13 Mar 20240.62000.66000.59500.59500.5950-
12 Mar 20240.68500.69000.62000.62000.6200-
11 Mar 20240.73000.73500.65500.68500.6850-
08 Mar 20240.70000.74000.67000.74000.7400-
07 Mar 20240.69000.71000.68500.71000.7100-
06 Mar 20240.76500.78000.67500.68500.6850-
05 Mar 20240.79000.79000.70000.72000.7200-
04 Mar 20240.84500.84500.77000.77000.7700-
01 Mar 20240.84500.85000.84500.84500.8450-
29 Feb 20240.85000.85000.81500.85000.8500-
28 Feb 20240.85000.85500.82500.82500.8250-
27 Feb 20240.86500.86500.85000.85000.8500-
26 Feb 20240.82000.86500.82000.86500.8650-
23 Feb 20240.84500.85000.81500.82500.8250-
22 Feb 20240.87000.87000.73000.80000.8000-
21 Feb 20240.73500.87000.73500.87000.8700-
20 Feb 20240.65500.79000.65000.75500.7550-
19 Feb 20240.65500.65500.65500.65500.6550-
16 Feb 20240.63000.65500.57500.65500.6550-
15 Feb 20240.63000.63000.57500.59000.5900-
14 Feb 20240.63000.65500.60500.60500.6050-
13 Feb 20240.82000.82000.64000.64000.6400-
12 Feb 20241.03001.03000.80000.82000.8200-
09 Feb 20240.98001.08000.98001.08001.0800-
08 Feb 20241.08001.09001.00001.01001.0100-
07 Feb 20241.01001.09001.01001.04001.0400-
06 Feb 20240.66000.66500.66000.66500.6650-
05 Feb 20240.50000.52000.50000.52000.5200-
02 Feb 20240.65500.65500.52000.52000.5200-
01 Feb 20240.66000.66000.52500.53000.5300-
31 Jan 20240.57500.57500.54500.55000.5500-
30 Jan 20240.66000.66000.52500.55000.5500-
29 Jan 20240.55500.58000.52000.52000.5200-
26 Jan 20240.56000.57500.55500.57500.5750-
25 Jan 20240.55500.56500.55500.56500.5650-
24 Jan 20240.51500.56500.51000.54500.5450-
23 Jan 20240.51000.57500.51000.56000.5600-
22 Jan 20240.48400.59000.48400.59000.5900-
19 Jan 20240.48400.55500.48400.55500.5550-
18 Jan 20240.58500.58500.54000.55000.5500-
17 Jan 20240.51000.58500.50500.58500.5850-
16 Jan 20240.57500.59000.57500.58500.5850-
15 Jan 20240.57000.57500.57000.57000.5700-
12 Jan 20240.50500.57500.50500.57000.5700-
11 Jan 20240.50500.59000.50500.58500.5850-
10 Jan 20240.49400.59000.49000.59000.5900-
09 Jan 20240.49000.61000.49000.61000.6100-
08 Jan 20240.55500.56000.53000.53000.5300-
05 Jan 20240.54500.56500.53500.55500.5550-
04 Jan 20240.56000.56500.54500.54500.5450-
03 Jan 20240.55500.59000.55500.56500.5650-
02 Jan 20240.61500.63000.60500.60500.6050-
29 Dec 20230.68000.68000.67500.68000.6800-
28 Dec 20230.63000.64000.62500.64000.6400-
27 Dec 20230.62000.63500.57500.63000.6300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...