Australia markets closed

PExA AB (publ) (FA0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0302+0.0022 (+7.86%)
At close: 03:29PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.02740.03020.02740.03020.0302-
09 May 20240.02740.02800.02740.02800.0280-
08 May 20240.02900.03000.02800.02800.0280-
07 May 20240.03080.03080.02860.03060.0306-
06 May 20240.03180.03340.02720.02980.0298-
03 May 20240.02520.02680.02520.02680.0268-
02 May 20240.02880.02880.02520.02520.0252-
30 Apr 20240.02880.02880.02860.02860.0286-
29 Apr 20240.02660.02880.02660.02880.0288-
26 Apr 20240.02720.02760.02720.02760.0276-
25 Apr 20240.03020.03020.02860.02860.0286-
24 Apr 20240.03040.03040.02880.02880.0288-
23 Apr 20240.02800.02880.02800.02880.0288-
22 Apr 20240.03260.03260.02880.02880.0288-
19 Apr 20240.02920.03120.02920.03120.0312-
18 Apr 20240.03020.03080.03020.03080.0308-
17 Apr 20240.03040.03060.03040.03060.0306-
16 Apr 20240.02840.03100.02840.03100.0310-
15 Apr 20240.02900.02960.02900.02960.0296-
12 Apr 20240.02880.03040.02880.03040.0304-
11 Apr 20240.02940.03140.02940.03040.0304-
10 Apr 20240.03280.03280.03100.03100.0310-
09 Apr 20240.03000.03160.03000.03160.0316-
08 Apr 20240.03160.03160.03060.03100.0310-
05 Apr 20240.03140.03140.03040.03040.0304-
04 Apr 20240.03140.03300.03060.03060.0306-
03 Apr 20240.03240.03320.03240.03280.0328-
02 Apr 20240.03420.03600.03260.03300.0330-
28 Mar 20240.03740.03740.03520.03520.0352-
27 Mar 20240.03220.03480.03220.03480.0348-
26 Mar 20240.03220.03480.03220.03480.0348-
25 Mar 20240.03600.03600.03360.03400.0340-
22 Mar 20240.03600.03800.03600.03800.0380-
21 Mar 20240.03700.03700.03380.03520.0352-
20 Mar 20240.03200.03380.03200.03380.0338-
19 Mar 20240.03100.03360.03100.03360.0336-
18 Mar 20240.03220.03280.03220.03280.0328-
15 Mar 20240.03360.03380.03320.03380.0338-
14 Mar 20240.03380.03400.03340.03340.0334-
13 Mar 20240.03540.03660.03520.03560.0356-
12 Mar 20240.03320.03660.03320.03660.0366-
11 Mar 20240.03600.03760.03520.03520.0352-
08 Mar 20240.03900.03900.03680.03780.0378-
07 Mar 20240.03920.03920.03640.03760.0376-
06 Mar 20240.03320.03580.03320.03580.0358-
05 Mar 20240.03300.03500.03300.03500.0350-
04 Mar 20240.03360.03440.03200.03440.0344-
01 Mar 20240.03220.03220.03160.03220.0322-
29 Feb 20240.03220.03400.03200.03400.0340-
28 Feb 20240.03220.03220.03160.03180.0318-
27 Feb 20240.03220.03400.03160.03400.0340-
26 Feb 20240.03580.03580.03360.03380.0338-
23 Feb 20240.03900.03900.03360.03400.0340-
22 Feb 20240.03540.03540.02980.03420.0342-
21 Feb 20240.03620.03620.02980.03380.0338-
20 Feb 20240.03380.03520.03220.03280.0328-
19 Feb 20240.03520.03560.03520.03560.0356-
16 Feb 20240.03600.03800.03520.03520.0352-
15 Feb 20240.03840.03840.03780.03800.0380-
14 Feb 20240.03580.03820.03580.03820.0382-
13 Feb 20240.03940.03940.03780.03780.0378-
12 Feb 20240.03820.03900.03540.03820.0382-
09 Feb 20240.04000.04000.03820.03880.0388-
08 Feb 20240.03860.03880.03820.03820.0382-
07 Feb 20240.03540.04160.03540.03920.0392-
06 Feb 20240.04100.04100.03860.03860.0386-
05 Feb 20240.04600.04600.03700.03780.0378-
02 Feb 20240.04640.04640.03380.03700.0370-
01 Feb 20240.04060.04060.04060.04060.0406-
31 Jan 20240.03940.04000.03940.04000.0400-
30 Jan 20240.03880.03880.03880.03880.0388-
29 Jan 20240.03940.03940.03940.03940.0394-
26 Jan 20240.03940.03940.03940.03940.0394-
25 Jan 20240.03440.03440.03440.03440.0344-
24 Jan 20240.03620.03620.03620.03620.0362-
23 Jan 20240.03740.03740.03740.03740.0374-
22 Jan 20240.03240.03240.03240.03240.0324-
19 Jan 20240.03360.03360.03360.03360.0336-
18 Jan 20240.03620.03620.03620.03620.0362-
17 Jan 20240.03760.03760.03760.03760.0376-
16 Jan 20240.04540.04540.04540.04540.0454-
15 Jan 20240.03360.03360.03360.03360.0336-
12 Jan 20240.03220.03220.03220.03220.0322-
11 Jan 20240.03140.03140.03140.03140.0314-
10 Jan 20240.03280.03280.03280.03280.0328-
09 Jan 20240.03240.03240.03240.03240.0324-
08 Jan 20240.03240.03240.03240.03240.0324-
05 Jan 20240.03420.03420.03420.03420.0342-
04 Jan 20240.03300.03300.03300.03300.0330-
03 Jan 20240.03160.03160.03160.03160.0316-
02 Jan 20240.03540.03540.03540.03540.0354-
29 Dec 20230.03700.03700.03700.03700.0370-
28 Dec 20230.03700.03700.03700.03700.0370-
27 Dec 20230.03700.03700.03700.03700.0370-
22 Dec 20230.03620.03620.03620.03620.0362-
21 Dec 20230.03680.03680.03680.03680.0368-
20 Dec 20230.03680.03680.03680.03680.0368-
19 Dec 20230.03520.03520.03520.03520.0352-
18 Dec 20230.03560.03560.03560.03560.0356-
15 Dec 20230.03500.03500.03500.03500.0350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...