Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:7.82
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 11 | 13 | 2024-07-19 | 0.03 | 0.00 | - | 100 | 205 |
| 4.80 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.05 | 0.00 | - | 750 | 10,537 |
| 4.88 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.10 | 0.00 | - | 266 | 8,549 |
| 4.99 | 0.00 | - | 1 | 3,740 | 2025-12-19 | 0.44 | 0.00 | - | 2 | 3,008 |
| 4.80 | +0.04 | +0.84% | 1 | 1,578 | 2026-01-16 | 0.44 | -0.04 | -8.33% | 1 | 9,636 |
| 4.80 | -0.10 | -2.04% | 1 | 332 | 2026-12-18 | 0.80 | +0.05 | +6.67% | 36 | 888 |
© 2024 Yahoo. All rights reserved.