Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 6 | 7.00 | 0.01 | 0.00 | - | - | 11 |
| 4.85 | 0.00 | - | 2 | 1 | 7.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 8.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 26 | 35 | 9.00 | 0.01 | 0.00 | - | 1 | 49 |
| 2.88 | 0.00 | - | 5 | 5 | 9.50 | 0.01 | 0.00 | - | 16 | 184 |
| 2.14 | 0.00 | - | 1 | 8 | 10.00 | 0.01 | 0.00 | - | 11 | 2,726 |
| 1.68 | 0.00 | - | 2 | 23 | 10.50 | 0.01 | 0.00 | - | 1 | 1,043 |
| 1.23 | 0.00 | - | 7 | 242 | 11.00 | 0.01 | 0.00 | - | 11 | 1,583 |
| 0.69 | 0.00 | - | 39 | 179 | 11.50 | 0.01 | 0.00 | - | 1,446 | 4,578 |
| 0.23 | 0.00 | - | 1,552 | 1,937 | 12.00 | 0.03 | 0.00 | - | 7,666 | 8,084 |
| 0.03 | 0.00 | - | 9,454 | 13,758 | 12.50 | 0.35 | 0.00 | - | 970 | 7,492 |
| 0.01 | 0.00 | - | 632 | 19,546 | 13.00 | 0.79 | 0.00 | - | 114 | 825 |
| 0.01 | 0.00 | - | 31 | 5,553 | 13.50 | 1.34 | 0.00 | - | 22 | 230 |
| 0.01 | 0.00 | - | 4 | 2,554 | 14.00 | 1.55 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 200 | 972 | 14.50 | 2.14 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 46 | 593 | 15.00 | 2.78 | 0.00 | - | 1 | 92 |
| 0.01 | 0.00 | - | 1 | 935 | 15.50 | 3.52 | 0.00 | - | 5 | 8 |
| 0.02 | 0.00 | - | 1 | 106 | 16.00 | 3.85 | 0.00 | - | 2 | 20 |
| 0.01 | 0.00 | - | 11 | 221 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 17.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.