Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | +0.20 | +3.03% | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 6.90 | +0.10 | +1.47% | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 20 |
| 7.45 | 0.00 | - | 164 | 75 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,481 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 56 |
| 7.70 | 0.00 | - | 10 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 47 | 546 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 30 | 240 |
| 7.55 | 0.00 | - | 2,739 | 426 | 2025-01-17 | 0.06 | 0.00 | - | 4 | 3,086 |
| 7.75 | 0.00 | - | 6 | 505 | 2025-06-20 | 0.10 | 0.00 | - | 1,500 | 1,525 |
| 7.92 | 0.00 | - | 10 | 196 | 2025-12-19 | 0.16 | 0.00 | - | 1 | 21,782 |
| 7.57 | 0.00 | - | 1 | 1,668 | 2026-01-16 | 0.26 | 0.00 | - | 2 | 15,778 |
| 7.65 | 0.00 | - | 2 | 346 | 2026-12-18 | 0.32 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.