Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.82
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 201 |
| 9.30 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.01 | 0.00 | - | 1,500 | 2,011 |
| - | - | - | - | - | 2024-12-20 | 0.02 | 0.00 | - | 1 | 13 |
| 9.55 | 0.00 | - | 1 | 33 | 2025-12-19 | 0.08 | +0.04 | +100.00% | 28 | 1,081 |
| 8.90 | 0.00 | - | 1 | 32 | 2026-01-16 | 0.09 | 0.00 | - | 50 | 2,589 |
| 8.87 | 0.00 | - | 9 | 494 | 2026-12-18 | 0.08 | 0.00 | - | 4 | 447 |
© 2024 Yahoo. All rights reserved.