Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:16.17
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 15,763 | 2024-06-21 | 3.95 | 0.00 | - | 400 | 5 |
| 0.23 | -0.02 | -8.00% | 36 | 22,283 | 2025-01-17 | 4.03 | 0.00 | - | 5 | 3,212 |
| 0.50 | -0.04 | -7.41% | 10 | 8,095 | 2025-06-20 | 3.50 | 0.00 | - | 244 | 1,874 |
© 2024 Yahoo. All rights reserved.