Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.82
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.22 | +70.97% | 2,839 | 28,751 | 2024-06-21 | 0.18 | -0.14 | -43.75% | 1,969 | 49,312 |
| 0.71 | +0.22 | +44.90% | 1,078 | 15,245 | 2024-07-19 | 0.31 | -0.16 | -34.04% | 3,405 | 46,024 |
| 0.97 | +0.19 | +24.36% | 220 | 9,366 | 2024-09-20 | 0.62 | -0.19 | -23.46% | 424 | 34,919 |
| 1.30 | +0.23 | +21.50% | 233 | 3,045 | 2024-12-20 | 0.93 | -0.12 | -11.43% | 1,529 | 24,025 |
| 2.05 | +0.24 | +13.26% | 79 | 2,993 | 2025-12-19 | 1.86 | 0.00 | - | 146 | 37,875 |
| 2.00 | +0.16 | +8.70% | 110 | 9,766 | 2026-01-16 | 1.70 | -0.14 | -7.61% | 5 | 21,581 |
| 2.51 | +0.25 | +11.06% | 35 | 3,339 | 2026-12-18 | 2.19 | -0.15 | -6.41% | 2 | 14,958 |
© 2024 Yahoo. All rights reserved.