Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:8.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -0.83 | -18.32% | 110 | 120 | 2024-05-03 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 8 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 61 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.