Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:8.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.67 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.23 | 0.00 | - | 20 | 16 | 2024-06-14 | - | - | - | - | - |
| 3.75 | 0.00 | - | 8 | 8 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 10 |
| 4.30 | +0.50 | +13.16% | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 70 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 11,588 |
| 4.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 7,891 |
| 5.80 | 0.00 | - | 16 | 1,503 | 2025-01-17 | 0.57 | 0.00 | - | 17 | 19,779 |
| 6.00 | 0.00 | - | 60 | 771 | 2025-06-20 | 0.72 | 0.00 | - | 11 | 529 |
| 4.75 | 0.00 | - | 4 | 3,814 | 2025-12-19 | 0.53 | 0.00 | - | 2 | 2,225 |
| 4.95 | 0.00 | - | 1 | 1,961 | 2026-01-16 | 0.55 | 0.00 | - | 35 | 7,929 |
| 5.00 | 0.00 | - | 4 | 113 | 2026-12-18 | 0.84 | 0.00 | - | 115 | 479 |
© 2024 Yahoo. All rights reserved.