Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.82
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 7.75 | 0.00 | - | 150 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 260 | 2,740 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 67 |
| 7.62 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 546 |
| 7.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.02 | 0.00 | - | 1 | 373 |
| 7.49 | 0.00 | - | 3 | 267 | 2025-01-17 | 0.04 | +0.01 | +33.33% | 1 | 2,999 |
| 7.55 | -0.08 | -1.05% | 1 | 519 | 2025-06-20 | 0.07 | 0.00 | - | 160 | 4,089 |
| 6.70 | -0.20 | -2.90% | 2 | 161 | 2025-12-19 | 0.14 | -0.01 | -6.67% | 2 | 21,753 |
| 7.70 | 0.00 | - | 1 | 1,670 | 2026-01-16 | 0.16 | 0.00 | - | 1 | 17,299 |
| 7.26 | 0.00 | - | 11 | 394 | 2026-12-18 | 0.32 | -0.04 | -11.11% | 2 | 92 |
© 2024 Yahoo. All rights reserved.