Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.17
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | -0.60 | -5.58% | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 973 |
| 10.27 | 0.00 | - | 12 | 16 | 2025-01-17 | 0.02 | 0.00 | - | 10 | 4,048 |
| 10.24 | +0.84 | +8.94% | 1 | 7 | 2025-06-20 | 0.02 | +0.01 | +100.00% | 203 | 7,341 |
© 2024 Yahoo. All rights reserved.