Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 607 | 2024-05-03 | 3.41 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 1 | 106 | 2024-05-10 | 3.72 | +0.22 | +6.29% | 7 | 24 |
| 0.01 | 0.00 | - | 1 | 20 | 2024-05-17 | 3.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 219 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 108 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 21 | 29,253 | 2024-06-21 | 3.50 | 0.00 | - | 300 | 530 |
| 0.14 | 0.00 | - | 5 | 169 | 2024-07-19 | 3.60 | 0.00 | - | 692 | 722 |
| 0.26 | 0.00 | - | 121 | 763 | 2024-09-20 | 3.40 | 0.00 | - | 285 | 795 |
© 2024 Yahoo. All rights reserved.