Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 2,689 | 2024-05-03 | 2.13 | +0.35 | +19.66% | 7 | 3 |
| 0.01 | 0.00 | - | 6 | 766 | 2024-05-10 | 2.20 | +0.42 | +23.60% | 1 | 8 |
| 0.01 | 0.00 | - | 48 | 2,325 | 2024-05-17 | 1.98 | 0.00 | - | 4 | 11 |
| 0.02 | +0.01 | +100.00% | 4 | 929 | 2024-05-24 | 2.10 | +0.41 | +24.26% | 2 | 18 |
| 0.02 | -0.01 | -33.33% | 2 | 496 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 44 | 2024-06-07 | 2.04 | +0.01 | +0.49% | 1 | 14 |
© 2024 Yahoo. All rights reserved.