Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 2,434 | 2024-05-10 | 1.67 | +0.03 | +1.83% | 77 | 37 |
| 0.02 | 0.00 | - | 444 | 8,841 | 2024-05-17 | 1.66 | -0.04 | -2.35% | 1 | 47 |
| 0.03 | 0.00 | - | 93 | 2,641 | 2024-05-24 | 1.71 | -0.04 | -2.29% | 63 | 57 |
| 0.04 | 0.00 | - | 63 | 1,726 | 2024-05-31 | 1.88 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 12 | 175 | 2024-06-07 | 1.91 | 0.00 | - | 2 | 8 |
| 0.42 | 0.00 | - | 126 | 24,758 | 2024-06-21 | 1.88 | 0.00 | - | 1,100 | 1,356 |
| 0.47 | 0.00 | - | 40 | 1,398 | 2024-07-19 | 2.28 | 0.00 | - | 10 | 10 |
| 0.64 | 0.00 | - | 74 | 3,580 | 2024-09-20 | 1.98 | 0.00 | - | 167 | 176 |
© 2024 Yahoo. All rights reserved.