Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 982 | 4,180 | 2024-05-10 | 1.24 | +0.06 | +5.08% | 152 | 278 |
| 0.02 | -0.01 | -33.33% | 248 | 6,071 | 2024-05-17 | 1.21 | 0.00 | - | 5 | 73 |
| 0.04 | -0.02 | -33.33% | 227 | 1,604 | 2024-05-24 | 1.17 | -0.02 | -1.68% | 5 | 83 |
| 0.07 | -0.01 | -12.50% | 484 | 2,502 | 2024-05-31 | 1.46 | 0.00 | - | 3 | 46 |
| 0.09 | -0.02 | -18.18% | 112 | 636 | 2024-06-07 | 0.92 | 0.00 | - | 18 | 18 |
© 2024 Yahoo. All rights reserved.