Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:13.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4,614 | 6,742 | 2024-06-07 | 0.77 | -0.09 | -10.47% | 20 | 61 |
| 0.04 | +0.01 | +50.00% | 433 | 5,692 | 2024-06-14 | 0.94 | +0.04 | +4.44% | 9 | 1,738 |
| 0.07 | 0.00 | - | 122 | 7,433 | 2024-06-21 | 1.08 | 0.00 | - | 200 | 402 |
| 0.09 | 0.00 | - | 624 | 3,002 | 2024-06-28 | 0.94 | +0.01 | +1.08% | 9 | 669 |
| 0.12 | 0.00 | - | 298 | 797 | 2024-07-05 | 0.98 | 0.00 | - | 2 | 12 |
| 0.16 | +0.01 | +6.67% | 182 | 94 | 2024-07-12 | 1.15 | 0.00 | - | 6 | 6 |
| 0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
| 0.32 | -0.01 | -3.03% | 177 | 2,955 | 2024-08-16 | 1.18 | -0.03 | -2.48% | 119 | 64 |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.75 | -0.02 | -2.60% | 167 | 23,516 | 2024-12-20 | 1.59 | 0.00 | - | 36 | 5,485 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2024 Yahoo. All rights reserved.