Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.06 | -35.29% | 15,533 | 6,226 | 2024-05-10 | 0.30 | 0.00 | - | 3,255 | 4,741 |
| 0.19 | -0.03 | -13.64% | 3,699 | 5,069 | 2024-05-17 | 0.39 | +0.01 | +2.63% | 1,245 | 9,377 |
| 0.26 | -0.02 | -7.14% | 452 | 1,476 | 2024-05-24 | 0.43 | +0.01 | +2.38% | 134 | 707 |
| 0.31 | -0.04 | -11.43% | 204 | 1,075 | 2024-05-31 | 0.48 | +0.01 | +2.13% | 44 | 5,734 |
| 0.36 | -0.04 | -10.00% | 173 | 439 | 2024-06-07 | 0.52 | +0.03 | +6.12% | 79 | 680 |
© 2024 Yahoo. All rights reserved.