Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.04 | -16.00% | 1,340 | 1,929 | 2024-05-10 | 0.05 | 0.00 | - | 7,436 | 8,719 |
| 0.32 | -0.01 | -3.03% | 607 | 2,104 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 704 | 16,636 |
| 0.40 | 0.00 | - | 227 | 1,045 | 2024-05-24 | 0.18 | -0.04 | -18.18% | 2,063 | 3,865 |
| 0.46 | +0.01 | +2.22% | 77 | 573 | 2024-05-31 | 0.23 | -0.01 | -4.17% | 92 | 2,463 |
| 0.53 | +0.06 | +12.77% | 23 | 361 | 2024-06-07 | 0.27 | 0.00 | - | 146 | 1,416 |
| 0.58 | +0.05 | +9.43% | 39 | 130 | 2024-06-14 | 0.31 | -0.03 | -8.82% | 80 | 336 |
| 1.24 | 0.00 | - | 52 | 15,237 | 2024-06-21 | 0.64 | 0.00 | - | 43 | 11,701 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. All rights reserved.