Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:11.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | +0.18 | +19.78% | 40 | 247 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 299 | 2,070 |
| 1.02 | +0.07 | +7.37% | 4 | 138 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 24 | 10,582 |
| 1.07 | +0.11 | +11.46% | 1 | 201 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 160 | 956 |
| 1.08 | +0.15 | +16.13% | 4 | 111 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 97 | 496 |
| 1.14 | +0.18 | +18.75% | 1 | 190 | 2024-06-07 | 0.11 | -0.02 | -13.33% | 10 | 613 |
| 1.17 | +0.09 | +8.33% | 2 | 113 | 2024-06-14 | 0.13 | -0.04 | -23.53% | 10 | 23 |
© 2024 Yahoo. All rights reserved.