Mail

Australia markets open in 2 hours 39 minutes

ALL ORDS
7,970.80
+74.90(+0.95%)
AUD/USD
0.6656
+0.0021(+0.32%)
ASX 200
7,701.70
+73.50(+0.96%)
OIL
77.18
+0.19(+0.25%)
GOLD
2,347.70
+1.90(+0.08%)
Bitcoin AUD
101,939.51
+206.55(+0.20%)

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.13

+0.36

(+3.06%)

At close: 04:00PM EDT

12.12

-0.01

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:11.17

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
1.00	+0.28	+38.89%	39	11,280	2024-06-21	0.05	-0.06	-54.55%	79	90,860
2.08	+0.27	+14.92%	13	3,571	2025-06-20	1.06	-0.13	-10.92%	2	45,643