Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 3 hours 2 minutes
ALL ORDS
8,065.50
+113.20
(+1.42%)
AUD/USD
0.6599
-0.0027
(-0.40%)
ASX 200
7,793.30
+110.90
(+1.44%)
OIL
78.26
-0.22
(-0.28%)
GOLD
2,322.20
-9.00
(-0.39%)
Bitcoin AUD
95,453.92
-489.99
(-0.51%)
Micro AUD/USD Futures,Jun-2024 (F*M6A.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
0.6607
-0.0028
(-0.42%)
As of 04:48PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
07 May 2023 - 07 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
07 May 2024
0.6634
0.6653
0.6596
0.6607
0.6607
15,545
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.