Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 49 minutes
ALL ORDS
8,120.20
-11.90
(-0.15%)
AUD/USD
0.6667
-0.0004
(-0.06%)
ASX 200
7,851.70
-12.00
(-0.15%)
OIL
79.22
-0.58
(-0.73%)
GOLD
2,422.90
-15.60
(-0.64%)
Bitcoin AUD
104,774.37
+2,113.49
(+2.06%)
Micro Ether Euro Futures,May-20 (F*EEM.CME)
CME - CME Delayed price. Currency in EUR
Add to watchlist
2,951.50
+110.50
(+3.89%)
As of 03:24AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
21 May 2023 - 21 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Date
Open
High
Low
Close*
Adj. close**
Volume
25 Apr 2024
2,951.50
2,951.50
2,951.50
2,951.50
2,951.50
20
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.