New Zealand Dollar Futures,Jun- (F*6N.CME)

CME - CME Delayed price. Currency in USD

Add to watchlist

0.6122

+0.0027

(+0.43%)

At close: 04:57PM EDT

Time period:

25 May 2023 - 25 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	0.6099	0.6127	0.6087	0.6122	0.6122	23,689
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.