iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517C00042000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EZA240719C00042000 | 2024-04-18 2:49PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EZA241018C00042000 | 2024-03-07 11:38AM EDT | 2024-10-18 | 2.15 | 0.70 | 5.50 | 0.00 | - | - | 2 | 47.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517P00042000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EZA240621P00042000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
© 2024 Yahoo. All rights reserved.