iShares MSCI South Africa ETF (EZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517C00038000 | 2024-04-22 3:05PM EDT | 38.00 | 1.45 | 0.45 | 4.90 | 0.00 | - | 1 | 14 | 104.40% |
| EZA240517C00039000 | 2024-04-25 1:45PM EDT | 39.00 | 1.02 | 0.30 | 1.95 | 0.00 | - | 1 | 41 | 37.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517P00035000 | 2024-03-28 1:49PM EDT | 35.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 93.65% |
| EZA240517P00036000 | 2024-04-25 1:45PM EDT | 36.00 | 0.19 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 56.54% |
| EZA240517P00037000 | 2024-04-25 10:50AM EDT | 37.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 9 | 50.98% |
| EZA240517P00038000 | 2024-04-23 2:15PM EDT | 38.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 50 | 56 | 46.05% |
| EZA240517P00039000 | 2024-04-15 9:56AM EDT | 39.00 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 86.67% |
| EZA240517P00040000 | 2024-04-12 2:58PM EDT | 40.00 | 1.45 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 40.67% |
| EZA240517P00042000 | 2024-03-28 9:36AM EDT | 42.00 | 2.74 | 1.65 | 5.00 | 0.00 | - | 5 | 5 | 57.72% |
© 2024 Yahoo. All rights reserved.