iShares MSCI South Africa ETF (EZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240719C00040000 | 2024-01-04 1:00PM EDT | 2024-07-19 | 3.58 | 1.90 | 3.40 | 0.00 | - | - | 1 | 26.12% |
| EZA241018C00040000 | 2024-05-03 11:03AM EDT | 2024-10-18 | 3.70 | 3.80 | 5.80 | 0.00 | - | 100 | 106 | 40.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZA240517P00040000 | 2024-04-12 2:58PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 61.13% |
| EZA240621P00040000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.75 | 0.00 | - | - | 11 | 70.61% |
| EZA240719P00040000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 4.20 | 2.00 | 3.60 | 0.00 | - | 1 | 1 | 55.15% |
© 2024 Yahoo. All rights reserved.